Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 185.9 195.5 184.9 192.7 1.15 Million
27 Apr, 2012 186.7 188.3 182.5 187.1 761.57 Thousand
26 Apr, 2012 189.7 189.9 184.8 185.8 1.49 Million
25 Apr, 2012 192.3 193.9 186.4 188.7 1.2 Million
24 Apr, 2012 192.6 194.1 191.0 191.5 1.67 Million
23 Apr, 2012 192.6 194.7 190.2 191.2 1.18 Million
20 Apr, 2012 191.3 194.0 187.2 190.1 1.07 Million
19 Apr, 2012 194.1 195.7 189.9 190.6 2.06 Million
18 Apr, 2012 191.8 197.2 191.3 192.3 1.47 Million
17 Apr, 2012 193.4 196.9 189.9 190.4 2.14 Million