Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 165.9 167.0 160.8 162.1 2.62 Million
28 May, 2012 164.4 167.7 160.8 164.8 811.52 Thousand
25 May, 2012 166.6 168.5 163.1 163.9 1.08 Million
24 May, 2012 164.9 166.2 163.1 165.0 2.24 Million
23 May, 2012 167.5 169.7 163.1 163.3 1.11 Million
22 May, 2012 169.6 173.1 164.7 166.3 439.65 Thousand
21 May, 2012 165.2 174.6 165.2 168.3 804.29 Thousand
18 May, 2012 167.4 170.7 163.1 164.2 445.97 Thousand
17 May, 2012 169.2 175.5 168.5 170.3 3.14 Million
16 May, 2012 169.7 169.7 166.4 167.5 525.41 Thousand