Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 156.3 164.0 156.3 161.5 1.1 Million
25 Jun, 2012 159.2 160.7 156.9 157.4 299.48 Thousand
22 Jun, 2012 158.4 160.7 156.9 158.4 1.32 Million
21 Jun, 2012 159.2 160.6 159.2 159.2 186.52 Thousand
20 Jun, 2012 160.0 161.8 158.6 159.5 1.17 Million
19 Jun, 2012 159.3 162.5 158.4 159.2 1.04 Million
18 Jun, 2012 160.0 163.8 159.2 159.7 983.34 Thousand
15 Jun, 2012 159.4 162.1 159.2 160.0 954.67 Thousand
14 Jun, 2012 160.7 162.1 156.1 159.1 389.84 Thousand
13 Jun, 2012 159.0 162.3 155.5 161.4 2.14 Million