Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 163.2 167.0 160.0 161.6 468.76 Thousand
23 Jul, 2012 164.7 168.0 161.8 162.9 802.11 Thousand
20 Jul, 2012 167.5 169.9 165.5 166.9 902.97 Thousand
19 Jul, 2012 170.9 172.4 165.5 167.0 940.62 Thousand
18 Jul, 2012 156.9 173.8 156.1 171.0 6.92 Million
17 Jul, 2012 160.0 163.1 156.9 157.7 737.93 Thousand
16 Jul, 2012 159.0 160.7 156.9 158.6 584.37 Thousand
13 Jul, 2012 164.8 166.8 157.4 158.4 236.61 Thousand
12 Jul, 2012 159.6 167.5 158.8 162.7 587.99 Thousand
11 Jul, 2012 160.8 163.5 158.4 159.6 490.53 Thousand