Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 152.3 153.8 149.3 150.3 973.17 Thousand
06 Aug, 2012 153.4 156.0 151.4 152.1 2.33 Million
03 Aug, 2012 151.7 153.7 151.7 152.4 141.9 Thousand
02 Aug, 2012 155.2 156.0 153.3 154.2 70.12 Thousand
01 Aug, 2012 151.5 157.6 151.5 153.9 564.81 Thousand
31 Jul, 2012 153.2 154.4 151.8 152.7 123.37 Thousand
30 Jul, 2012 154.5 155.1 149.5 152.4 311.58 Thousand
27 Jul, 2012 155.4 158.3 148.0 150.9 1.04 Million
26 Jul, 2012 160.3 161.1 139.8 154.4 868.31 Thousand
25 Jul, 2012 161.5 161.5 157.8 158.6 170.06 Thousand