Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 159.3 162.8 147.5 158.6 2.24 Million
09 Jul, 2012 158.7 162.8 157.4 158.1 694.54 Thousand
06 Jul, 2012 158.6 159.6 157.4 158.2 708.95 Thousand
05 Jul, 2012 161.4 161.5 156.9 157.9 326.54 Thousand
04 Jul, 2012 162.9 163.0 159.2 160.2 320.08 Thousand
03 Jul, 2012 165.4 169.9 160.5 161.4 816.63 Thousand
02 Jul, 2012 162.1 165.0 160.0 163.5 739.16 Thousand
29 Jun, 2012 164.0 169.0 159.3 160.0 1.78 Million
28 Jun, 2012 162.3 175.1 162.3 165.7 6.84 Million
27 Jun, 2012 162.3 163.8 157.6 162.5 532.3 Thousand