Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 159.8 | 160.7 | 156.9 | 157.1 | 705.95 Thousand |
| 11 Jun, 2012 | 162.0 | 163.1 | 158.7 | 159.2 | 377.01 Thousand |
| 08 Jun, 2012 | 162.3 | 165.2 | 159.3 | 160.1 | 270.37 Thousand |
| 07 Jun, 2012 | 163.8 | 163.8 | 160.2 | 160.7 | 447.66 Thousand |
| 06 Jun, 2012 | 161.7 | 163.0 | 159.5 | 162.2 | 224.46 Thousand |
| 05 Jun, 2012 | 160.4 | 161.3 | 158.8 | 160.1 | 1.38 Million |
| 04 Jun, 2012 | 161.5 | 161.5 | 159.2 | 159.6 | 782.07 Thousand |
| 01 Jun, 2012 | 158.4 | 161.1 | 158.4 | 159.5 | 1.53 Million |
| 31 May, 2012 | 162.3 | 163.1 | 159.2 | 159.6 | 996.8 Thousand |
| 30 May, 2012 | 162.8 | 166.2 | 161.5 | 162.2 | 606.3 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA