Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 166.0 | 170.1 | 161.3 | 167.8 | 979.59 Thousand |
| 14 May, 2012 | 172.9 | 176.3 | 163.1 | 164.6 | 587.92 Thousand |
| 11 May, 2012 | 178.8 | 180.0 | 169.3 | 171.4 | 1.7 Million |
| 10 May, 2012 | 175.5 | 182.5 | 171.3 | 178.4 | 1.21 Million |
| 09 May, 2012 | 177.5 | 181.6 | 170.9 | 173.9 | 748.38 Thousand |
| 08 May, 2012 | 187.6 | 188.7 | 174.8 | 177.8 | 1.67 Million |
| 07 May, 2012 | 176.3 | 187.9 | 171.1 | 183.1 | 1.47 Million |
| 04 May, 2012 | 191.1 | 192.1 | 178.6 | 180.1 | 851.06 Thousand |
| 03 May, 2012 | 197.5 | 200.3 | 191.3 | 192.6 | 1.45 Million |
| 02 May, 2012 | 194.1 | 201.7 | 194.1 | 196.5 | 1.17 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA