Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 190.2 196.4 190.2 193.1 975.87 Thousand
13 Apr, 2012 195.6 199.3 188.9 189.7 5.2 Million
12 Apr, 2012 186.0 197.6 184.2 194.2 6.1 Million
11 Apr, 2012 182.5 189.1 181.9 185.8 4.77 Million
10 Apr, 2012 174.3 184.8 169.1 183.6 4.96 Million
09 Apr, 2012 175.5 177.7 171.5 172.4 1.87 Million
04 Apr, 2012 168.0 176.2 168.0 174.6 2.21 Million
03 Apr, 2012 166.8 167.7 165.8 167.3 1.34 Million
02 Apr, 2012 161.0 166.6 159.2 164.6 933.58 Thousand
30 Mar, 2012 168.7 174.7 156.1 160.3 4.39 Million