Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 144.4 145.6 141.7 143.1 2.21 Million
14 Mar, 2012 141.8 146.2 137.8 143.8 2.87 Million
13 Mar, 2012 151.5 165.4 138.8 140.6 14.52 Million
12 Mar, 2012 148.9 152.9 148.9 150.7 3.1 Million
09 Mar, 2012 149.7 151.3 146.9 148.0 3.16 Million
07 Mar, 2012 147.2 152.1 147.0 148.4 2.78 Million
06 Mar, 2012 149.9 154.6 147.5 148.8 2.45 Million
05 Mar, 2012 146.8 153.7 146.8 151.4 2.27 Million
03 Mar, 2012 145.6 145.6 145.6 145.6 -
02 Mar, 2012 147.4 149.5 144.6 145.6 2.87 Million