Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 159.3 166.7 159.2 161.8 1.75 Million
05 Sep, 2012 163.8 164.2 160.0 160.4 861.57 Thousand
04 Sep, 2012 167.0 167.7 161.0 163.3 620.98 Thousand
03 Sep, 2012 167.7 169.1 164.9 165.8 1.46 Million
31 Aug, 2012 168.2 170.4 164.9 166.8 1.12 Million
30 Aug, 2012 168.1 172.0 166.2 167.1 1.19 Million
29 Aug, 2012 168.4 172.0 166.0 167.5 2.25 Million
28 Aug, 2012 167.7 177.0 165.4 166.9 2.86 Million
27 Aug, 2012 180.0 183.6 166.6 167.6 2.71 Million
24 Aug, 2012 172.1 180.9 169.7 178.3 5.5 Million