Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 199.4 199.5 191.5 192.8 590.65 Thousand
04 Oct, 2012 198.9 200.7 196.5 197.3 1.18 Million
03 Oct, 2012 206.4 206.4 197.0 198.8 1.98 Million
01 Oct, 2012 199.7 205.8 198.9 205.0 2 Million
28 Sep, 2012 203.7 203.7 197.7 198.2 2.56 Million
27 Sep, 2012 204.1 208.5 199.3 200.4 1.49 Million
26 Sep, 2012 203.8 204.6 199.6 202.4 934.88 Thousand
25 Sep, 2012 201.5 205.8 201.1 201.9 1.95 Million
24 Sep, 2012 194.6 202.8 194.5 200.2 2.92 Million
21 Sep, 2012 193.4 199.0 191.0 192.3 2.17 Million