Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 202.3 204.2 199.7 200.8 675.06 Thousand
18 Oct, 2012 202.7 206.9 200.0 200.7 546.69 Thousand
17 Oct, 2012 205.2 205.5 199.6 201.9 706.49 Thousand
16 Oct, 2012 211.0 212.0 201.3 204.3 2.42 Million
15 Oct, 2012 209.2 211.2 207.5 208.3 562.71 Thousand
12 Oct, 2012 209.4 211.1 205.2 207.4 1.18 Million
11 Oct, 2012 210.6 213.3 207.7 209.7 2.42 Million
10 Oct, 2012 204.5 212.8 204.5 208.8 2.56 Million
09 Oct, 2012 209.3 212.0 203.6 204.7 1.98 Million
08 Oct, 2012 193.5 210.3 193.5 208.4 2.53 Million