Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 188.6 194.4 188.3 191.1 1.74 Million
18 Sep, 2012 190.6 196.5 188.7 192.8 790.48 Thousand
17 Sep, 2012 182.4 195.1 181.3 189.4 2.09 Million
14 Sep, 2012 182.5 186.1 177.8 181.8 1.57 Million
13 Sep, 2012 186.4 187.5 180.2 182.9 983.2 Thousand
12 Sep, 2012 188.6 190.1 183.4 184.9 3.33 Million
11 Sep, 2012 182.3 188.7 182.3 187.1 2.5 Million
10 Sep, 2012 164.7 184.0 164.2 179.5 3.34 Million
08 Sep, 2012 161.6 161.6 161.6 161.6 -
07 Sep, 2012 163.8 165.3 161.0 161.6 879.57 Thousand