Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 160.7 177.0 160.7 171.3 6.89 Million
22 Aug, 2012 154.1 161.5 153.1 159.4 2.06 Million
21 Aug, 2012 156.1 156.9 150.6 153.1 663.56 Thousand
17 Aug, 2012 160.5 161.1 152.5 154.4 294.36 Thousand
16 Aug, 2012 158.2 164.0 155.3 159.6 1.3 Million
14 Aug, 2012 159.7 160.8 156.2 157.1 329.48 Thousand
13 Aug, 2012 160.5 162.8 157.6 159.3 507.06 Thousand
10 Aug, 2012 162.1 165.9 158.1 159.6 791.77 Thousand
09 Aug, 2012 163.0 167.0 160.8 161.4 1.04 Million
08 Aug, 2012 151.4 168.8 150.6 159.7 6.37 Million