Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 242.6 244.9 238.9 240.8 1.81 Million
20 Nov, 2012 243.8 249.7 240.0 242.3 2.79 Million
19 Nov, 2012 237.8 249.2 236.1 241.3 3.43 Million
16 Nov, 2012 228.7 236.1 226.9 235.2 2.39 Million
15 Nov, 2012 200.1 229.0 192.5 227.4 714.64 Thousand
12 Nov, 2012 219.8 228.3 219.0 220.7 635.61 Thousand
11 Nov, 2012 217.2 217.2 217.2 217.2 -
09 Nov, 2012 223.4 225.2 215.2 217.2 717.06 Thousand
08 Nov, 2012 227.5 227.5 221.5 222.3 788.46 Thousand
07 Nov, 2012 231.5 235.3 225.6 227.6 2.08 Million