Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 234.4 235.0 228.1 229.7 1.71 Million
05 Dec, 2012 236.7 236.7 231.4 233.1 953.14 Thousand
04 Dec, 2012 239.2 239.2 230.9 233.5 2 Million
03 Dec, 2012 221.1 230.6 217.4 226.7 2.14 Million
30 Nov, 2012 225.6 234.1 217.7 219.0 972.66 Thousand
29 Nov, 2012 229.0 230.9 221.3 224.3 337.15 Thousand
27 Nov, 2012 232.3 234.2 226.7 228.3 887.94 Thousand
26 Nov, 2012 231.8 236.6 228.5 230.3 633.28 Thousand
23 Nov, 2012 235.4 236.5 229.3 230.1 630.32 Thousand
22 Nov, 2012 242.7 242.7 232.6 234.1 687.13 Thousand