Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 258.5 263.9 242.7 245.0 7.57 Million
03 Jan, 2013 244.2 259.7 238.0 258.3 9.99 Million
02 Jan, 2013 218.8 254.7 218.8 242.7 11.98 Million
01 Jan, 2013 208.7 219.3 204.2 217.1 2.73 Million
31 Dec, 2012 212.6 234.4 205.0 207.1 7.7 Million
28 Dec, 2012 209.7 215.4 209.7 213.1 1.3 Million
27 Dec, 2012 211.9 214.3 207.3 208.5 253.65 Thousand
26 Dec, 2012 215.1 216.5 210.4 211.6 824.81 Thousand
24 Dec, 2012 213.5 218.4 210.7 215.1 1.09 Million
21 Dec, 2012 215.1 220.8 210.4 211.6 197.81 Thousand