Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 186.1 188.9 182.6 184.9 3.41 Million
31 Jan, 2013 187.7 190.2 184.4 185.5 531.72 Thousand
30 Jan, 2013 188.5 190.7 186.6 187.6 1.8 Million
29 Jan, 2013 188.6 194.8 185.7 187.8 853.22 Thousand
28 Jan, 2013 188.5 192.6 186.4 187.5 1.53 Million
25 Jan, 2013 190.1 191.8 184.9 187.4 1.77 Million
24 Jan, 2013 197.4 199.2 187.9 190.0 920.8 Thousand
23 Jan, 2013 198.6 201.9 195.7 197.4 2.27 Million
22 Jan, 2013 188.5 199.8 187.3 197.7 2.72 Million
21 Jan, 2013 194.0 203.4 187.2 188.1 4.1 Million