Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 177.7 178.6 167.0 167.5 730.28 Thousand
14 Feb, 2013 175.6 178.1 170.8 172.5 1.15 Million
13 Feb, 2013 178.5 180.3 176.3 176.8 534.08 Thousand
12 Feb, 2013 177.3 184.0 176.5 178.1 1.8 Million
11 Feb, 2013 178.3 178.6 176.3 177.1 378.79 Thousand
08 Feb, 2013 179.0 180.1 177.0 177.2 306.1 Thousand
07 Feb, 2013 179.4 180.9 177.2 179.0 2.07 Million
06 Feb, 2013 179.4 183.9 177.8 179.7 2.89 Million
05 Feb, 2013 179.9 181.7 163.1 178.9 1.74 Million
04 Feb, 2013 184.6 187.8 179.4 181.9 848.08 Thousand