Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 49.2 49.2 49.2 49.2 8589.00
14 Mar, 2013 51.8 51.8 51.8 51.8 2459.00
13 Mar, 2013 54.5 54.5 54.5 54.5 2524.00
12 Mar, 2013 57.3 57.3 57.3 57.3 19.72 Thousand
11 Mar, 2013 60.3 60.3 60.3 60.3 343.27 Thousand
08 Mar, 2013 63.5 63.5 63.5 63.5 10.18 Thousand
07 Mar, 2013 66.8 66.8 66.8 66.8 27.95 Thousand
06 Mar, 2013 70.3 70.3 70.3 70.3 17.91 Thousand
05 Mar, 2013 74.0 74.0 74.0 74.0 10.13 Thousand
04 Mar, 2013 77.9 77.9 77.9 77.9 12.81 Thousand