Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 38.1 39.4 36.0 39.4 1.57 Million
15 Apr, 2013 35.7 37.5 34.6 37.5 597.71 Thousand
12 Apr, 2013 35.3 35.8 34.4 35.8 1.05 Million
11 Apr, 2013 34.1 34.1 33.2 34.1 358.23 Thousand
10 Apr, 2013 31.8 32.5 29.7 32.5 503.99 Thousand
09 Apr, 2013 31.1 33.9 30.9 31.0 3.68 Million
08 Apr, 2013 35.9 35.9 32.5 32.5 765.92 Thousand
05 Apr, 2013 34.2 34.2 32.8 34.2 201.74 Thousand
04 Apr, 2013 32.6 32.6 31.3 32.6 1.21 Million
03 Apr, 2013 28.1 31.1 28.1 31.1 11.55 Million