Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 37.1 37.3 34.5 34.6 179.94 Thousand
02 May, 2013 35.1 36.9 34.9 36.3 476.9 Thousand
30 Apr, 2013 37.0 39.1 35.4 36.0 680.49 Thousand
29 Apr, 2013 39.7 39.7 36.6 37.2 496.09 Thousand
26 Apr, 2013 39.1 40.3 37.5 37.9 483.15 Thousand
25 Apr, 2013 41.8 41.8 39.1 39.4 520.44 Thousand
23 Apr, 2013 43.9 43.9 39.9 41.2 1.44 Million
22 Apr, 2013 40.3 41.9 38.1 41.9 825.34 Thousand
18 Apr, 2013 43.0 43.0 39.2 39.9 1.54 Million
17 Apr, 2013 41.3 41.3 40.9 41.2 1.52 Million