Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 27.3 27.9 26.7 26.9 205.54 Thousand
30 May, 2013 29.5 30.1 27.8 28.1 214.09 Thousand
29 May, 2013 30.4 30.7 28.8 29.2 152.16 Thousand
28 May, 2013 29.5 31.9 29.5 30.2 1.83 Million
27 May, 2013 29.7 31.1 29.7 30.4 288.06 Thousand
24 May, 2013 31.6 33.4 30.6 30.6 179.81 Thousand
23 May, 2013 32.0 33.3 31.1 32.2 2.35 Million
22 May, 2013 34.9 34.9 32.5 32.6 614.21 Thousand
21 May, 2013 34.2 34.9 33.7 34.2 2.25 Million
20 May, 2013 34.2 36.5 34.2 35.1 2.14 Million