Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 37.3 37.3 35.4 35.4 264.98 Thousand
16 May, 2013 37.3 39.4 36.5 37.3 408.43 Thousand
15 May, 2013 37.2 37.9 34.4 37.9 1.04 Million
14 May, 2013 36.6 36.6 36.1 36.1 55.87 Thousand
13 May, 2013 41.9 41.9 38.0 38.0 445.85 Thousand
10 May, 2013 36.1 36.4 33.5 36.4 1.04 Million
09 May, 2013 29.9 33.1 29.2 33.1 589.29 Thousand
08 May, 2013 31.1 31.1 29.1 30.1 594.25 Thousand
07 May, 2013 32.2 32.8 31.3 31.4 255.42 Thousand
06 May, 2013 33.8 35.6 32.9 33.0 3.47 Million