Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 29.6 29.6 29.6 29.6 52.65 Thousand
01 Apr, 2013 31.8 31.8 31.1 31.1 16.98 Thousand
28 Mar, 2013 32.8 32.8 32.8 32.8 26.6 Thousand
26 Mar, 2013 34.5 34.5 34.5 34.5 4082.00
25 Mar, 2013 36.3 36.3 36.3 36.3 8563.00
22 Mar, 2013 38.2 38.2 38.2 38.2 2755.00
21 Mar, 2013 40.1 40.1 40.1 40.1 152.5 Thousand
20 Mar, 2013 42.2 42.2 42.2 42.2 64.77 Thousand
19 Mar, 2013 44.5 44.5 44.5 44.5 7662.00
18 Mar, 2013 46.8 46.8 46.8 46.8 9349.00