Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 86.5 86.5 86.5 86.5 8151.00
28 Feb, 2013 96.1 96.1 96.1 96.1 22.71 Thousand
27 Feb, 2013 106.7 106.7 106.7 106.7 104.16 Thousand
26 Feb, 2013 166.2 166.2 133.4 133.4 1.67 Million
25 Feb, 2013 172.8 173.7 163.8 166.8 484.08 Thousand
22 Feb, 2013 171.9 179.4 170.8 172.4 2.82 Million
21 Feb, 2013 181.7 181.7 167.0 170.3 1.4 Million
20 Feb, 2013 179.5 187.9 179.5 183.2 2.54 Million
19 Feb, 2013 171.4 187.1 171.4 183.1 1.91 Million
18 Feb, 2013 167.0 174.4 166.1 170.4 1.31 Million