Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 200.0 202.1 192.6 193.2 2.55 Million
17 Jan, 2013 208.1 213.5 198.4 199.9 4.21 Million
16 Jan, 2013 216.7 221.7 205.8 207.6 3.94 Million
15 Jan, 2013 232.0 237.0 214.3 215.8 3.95 Million
14 Jan, 2013 244.0 248.3 228.7 230.9 2.27 Million
11 Jan, 2013 259.8 266.0 221.3 242.0 5.53 Million
10 Jan, 2013 259.9 262.8 244.6 257.9 2.08 Million
09 Jan, 2013 265.5 269.2 254.9 258.3 2.69 Million
08 Jan, 2013 262.7 271.6 254.9 267.5 9.34 Million
07 Jan, 2013 246.3 266.4 246.2 261.4 8.71 Million