Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 218.2 218.2 211.3 213.9 228.31 Thousand
19 Dec, 2012 217.2 225.1 212.3 218.0 2.98 Million
18 Dec, 2012 218.2 220.3 210.8 214.3 317.09 Thousand
17 Dec, 2012 215.8 220.3 212.4 213.8 292.77 Thousand
14 Dec, 2012 220.5 222.0 213.8 215.6 749.48 Thousand
13 Dec, 2012 220.5 226.5 213.6 218.9 401.08 Thousand
12 Dec, 2012 226.6 230.0 223.6 225.1 1 Million
11 Dec, 2012 230.3 231.4 223.9 225.2 475.92 Thousand
10 Dec, 2012 228.7 232.9 228.3 229.5 226.66 Thousand
07 Dec, 2012 229.2 231.4 226.7 228.3 262.81 Thousand