Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 125.6 127.5 119.7 120.7 2.76 Million
31 Jan, 2012 124.6 127.3 124.3 125.1 3.48 Million
30 Jan, 2012 120.4 126.5 120.4 123.9 4.61 Million
27 Jan, 2012 122.7 125.4 119.2 119.9 3.49 Million
25 Jan, 2012 113.7 128.2 112.6 120.9 12.1 Million
24 Jan, 2012 110.9 119.0 110.9 112.0 4.39 Million
23 Jan, 2012 105.6 112.6 105.6 109.4 4.22 Million
20 Jan, 2012 106.4 108.6 104.1 105.1 848.64 Thousand
19 Jan, 2012 102.0 106.9 102.0 104.9 2.17 Million
18 Jan, 2012 104.0 105.2 101.4 102.1 3.64 Million