Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 94.8 96.3 89.4 94.4 3.68 Million
20 Dec, 2011 97.5 100.7 93.2 93.3 1.61 Million
19 Dec, 2011 100.3 101.3 97.1 97.7 673.6 Thousand
16 Dec, 2011 107.4 111.9 98.6 102.0 2.21 Million
15 Dec, 2011 106.2 127.3 103.9 106.9 548.18 Thousand
14 Dec, 2011 107.0 108.2 106.1 106.9 3.2 Million
13 Dec, 2011 107.1 110.2 105.7 107.2 5.16 Million
12 Dec, 2011 110.9 112.2 107.7 108.6 713.43 Thousand
09 Dec, 2011 108.9 111.8 108.8 109.5 4.33 Million
08 Dec, 2011 117.1 117.1 112.6 113.1 4.31 Million