Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 110.9 113.4 109.9 110.5 1.62 Million
21 Nov, 2011 111.4 114.1 107.5 110.0 2.11 Million
18 Nov, 2011 118.6 120.0 107.2 110.7 5.62 Million
17 Nov, 2011 120.3 122.3 117.0 117.7 2.75 Million
16 Nov, 2011 119.4 120.3 116.3 119.4 3.58 Million
15 Nov, 2011 120.4 122.7 115.8 119.4 3.61 Million
14 Nov, 2011 125.8 127.2 118.5 119.7 4.82 Million
11 Nov, 2011 118.0 126.2 113.8 124.7 11.29 Million
09 Nov, 2011 117.6 121.9 115.0 116.1 5.26 Million
08 Nov, 2011 118.6 120.1 114.7 116.4 3.85 Million