Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 128.2 129.3 120.8 122.1 5.16 Million
18 Oct, 2011 127.1 131.5 126.1 127.5 6.34 Million
17 Oct, 2011 128.7 131.2 127.1 127.7 3.71 Million
14 Oct, 2011 128.7 130.8 126.6 127.8 7.98 Million
13 Oct, 2011 134.3 135.8 127.8 128.6 8.18 Million
12 Oct, 2011 142.4 144.4 132.2 133.9 14.33 Million
11 Oct, 2011 146.0 149.1 138.1 140.7 7.47 Million
10 Oct, 2011 134.4 146.8 134.4 139.2 16.76 Million
07 Oct, 2011 138.1 141.6 132.4 133.3 8.8 Million
05 Oct, 2011 146.8 150.2 133.8 136.4 15.12 Million