Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 87.0 88.6 81.1 82.9 7.16 Million
18 Aug, 2011 92.8 92.8 92.8 92.8 -
17 Aug, 2011 94.0 97.8 91.2 92.8 17.36 Million
16 Aug, 2011 91.6 98.5 86.2 94.2 35.09 Million
12 Aug, 2011 86.2 92.2 86.2 91.2 18.52 Million
11 Aug, 2011 82.4 87.6 80.3 85.8 25.85 Million
10 Aug, 2011 86.2 89.2 80.8 82.2 25.52 Million
09 Aug, 2011 88.5 93.7 82.5 85.0 21.42 Million
08 Aug, 2011 82.5 94.3 81.7 91.7 51.99 Million
05 Aug, 2011 76.6 92.4 73.9 83.6 29.95 Million