Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 116.6 135.9 111.5 131.9 158.55 Million
20 Jul, 2011 108.8 117.8 105.9 116.5 135.08 Million
19 Jul, 2011 127.3 130.0 107.4 109.8 228.34 Million
18 Jul, 2011 106.6 127.3 102.0 127.3 171.66 Million
15 Jul, 2011 122.0 122.0 98.9 106.0 187.04 Million
14 Jul, 2011 118.8 122.7 107.6 121.7 230.2 Million
13 Jul, 2011 125.3 127.7 113.4 120.7 249.99 Million
12 Jul, 2011 108.7 126.3 102.7 124.9 310.46 Million
11 Jul, 2011 89.3 112.4 89.3 112.3 220.34 Million
08 Jul, 2011 94.1 103.7 83.3 93.6 343.13 Million