Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 112.6 115.3 90.4 92.4 83.3 Million
03 Aug, 2011 107.1 113.9 105.5 112.9 57.51 Million
02 Aug, 2011 102.5 110.3 96.0 109.3 99.41 Million
01 Aug, 2011 105.3 113.8 99.6 104.5 88.93 Million
29 Jul, 2011 94.9 107.4 94.7 104.8 68.33 Million
28 Jul, 2011 81.6 99.7 81.2 97.5 106.01 Million
27 Jul, 2011 124.2 125.6 101.5 101.5 101.92 Million
26 Jul, 2011 126.9 130.3 112.0 126.8 164.28 Million
25 Jul, 2011 145.2 148.2 123.2 126.9 193.6 Million
22 Jul, 2011 157.9 157.9 126.7 145.9 150.69 Million