The Ruby Mills Limited (RUBYMILLS)

INR 241.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 250.0 250.0 250.0 250.0 -
27 Jan, 2003 250.0 250.0 250.0 250.0 -
24 Jan, 2003 250.0 250.0 250.0 250.0 -
23 Jan, 2003 250.0 250.0 250.0 250.0 -
22 Jan, 2003 250.0 250.0 250.0 250.0 -
21 Jan, 2003 250.0 250.0 250.0 250.0 -
20 Jan, 2003 250.0 250.0 250.0 250.0 -
17 Jan, 2003 250.0 250.0 250.0 250.0 -
16 Jan, 2003 250.0 250.0 250.0 250.0 -
15 Jan, 2003 250.0 250.0 250.0 250.0 -