The Ruby Mills Limited (RUBYMILLS)

INR 241.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 250.0 250.0 250.0 250.0 -
10 Feb, 2003 250.0 250.0 250.0 250.0 -
07 Feb, 2003 250.0 250.0 250.0 250.0 -
06 Feb, 2003 250.0 250.0 250.0 250.0 -
05 Feb, 2003 250.0 250.0 250.0 250.0 -
04 Feb, 2003 250.0 250.0 250.0 250.0 -
03 Feb, 2003 250.0 250.0 250.0 250.0 -
31 Jan, 2003 250.0 250.0 250.0 250.0 -
30 Jan, 2003 250.0 250.0 250.0 250.0 -
29 Jan, 2003 250.0 250.0 250.0 250.0 -