The Ruby Mills Limited (RUBYMILLS)

INR 231.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 250.0 250.0 250.0 250.0 -
26 Feb, 2003 250.0 250.0 250.0 250.0 -
25 Feb, 2003 250.0 250.0 250.0 250.0 -
24 Feb, 2003 250.0 250.0 250.0 250.0 -
21 Feb, 2003 250.0 250.0 250.0 250.0 -
20 Feb, 2003 250.0 250.0 250.0 250.0 -
19 Feb, 2003 250.0 250.0 250.0 250.0 -
18 Feb, 2003 250.0 250.0 250.0 250.0 -
17 Feb, 2003 250.0 250.0 250.0 250.0 -
14 Feb, 2003 250.0 250.0 250.0 250.0 -