RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 20.5 20.6 20.25 20.4 92.29 Thousand
09 Jun, 2011 20.6 20.95 20.25 20.35 120.66 Thousand
08 Jun, 2011 20.95 21.0 20.4 20.4 127.03 Thousand
07 Jun, 2011 20.35 21.4 20.05 20.9 440.48 Thousand
06 Jun, 2011 20.8 20.9 20.2 20.3 154.03 Thousand
03 Jun, 2011 21.3 21.4 20.85 20.9 116.28 Thousand
02 Jun, 2011 21.2 22.35 20.65 21.0 399.39 Thousand
01 Jun, 2011 20.65 21.5 20.6 21.1 193.38 Thousand
31 May, 2011 20.4 21.25 20.35 20.7 193.67 Thousand
30 May, 2011 20.2 20.55 20.0 20.4 99.89 Thousand