RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 20.05 20.45 19.95 20.2 194.25 Thousand
26 May, 2011 20.4 20.4 19.9 20.0 148.22 Thousand
25 May, 2011 20.2 20.4 20.0 20.2 152.68 Thousand
24 May, 2011 20.3 20.35 20.0 20.2 174.04 Thousand
23 May, 2011 20.6 21.0 20.05 20.3 158.14 Thousand
20 May, 2011 20.65 20.7 20.15 20.5 115.5 Thousand
19 May, 2011 20.9 21.15 20.55 20.7 145.21 Thousand
18 May, 2011 21.2 21.3 20.8 20.9 116.45 Thousand
17 May, 2011 21.5 21.5 21.0 21.1 107.25 Thousand
16 May, 2011 21.15 21.65 21.05 21.5 112.74 Thousand