RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 17.9 18.55 17.15 17.7 241.49 Thousand
07 Jul, 2011 18.2 18.45 18.0 18.15 236.31 Thousand
06 Jul, 2011 18.7 18.7 18.2 18.2 95.26 Thousand
05 Jul, 2011 18.65 18.9 18.0 18.7 133.06 Thousand
04 Jul, 2011 18.8 18.9 18.35 18.4 171.84 Thousand
01 Jul, 2011 18.4 18.9 18.1 18.65 262.65 Thousand
30 Jun, 2011 18.0 18.1 17.75 18.0 151.76 Thousand
29 Jun, 2011 17.05 18.0 17.0 17.8 173.8 Thousand
28 Jun, 2011 17.5 17.8 17.2 17.45 129.91 Thousand
27 Jun, 2011 17.4 17.85 17.35 17.4 159.51 Thousand