RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 18.25 19.8 18.05 18.2 2.07 Million
21 Jul, 2011 17.1 17.85 17.0 17.4 247.15 Thousand
20 Jul, 2011 17.2 17.6 17.15 17.35 87.77 Thousand
19 Jul, 2011 17.05 17.6 16.2 17.2 131.83 Thousand
18 Jul, 2011 17.25 17.65 16.9 17.05 195.95 Thousand
15 Jul, 2011 17.15 17.7 16.9 17.45 108.44 Thousand
14 Jul, 2011 17.3 17.9 17.15 17.9 328.96 Thousand
13 Jul, 2011 17.2 17.4 17.0 17.2 212.43 Thousand
12 Jul, 2011 17.5 17.5 16.15 17.2 131.05 Thousand
11 Jul, 2011 18.6 19.5 17.3 17.45 178.36 Thousand