RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 1.25 1.3 1.2 1.25 422.2 Thousand
07 Aug, 2019 1.3 1.3 1.2 1.25 1.89 Million
06 Aug, 2019 1.2 1.3 1.2 1.25 600.93 Thousand
05 Aug, 2019 1.25 1.25 1.15 1.2 917.89 Thousand
02 Aug, 2019 1.4 1.4 1.25 1.25 1.36 Million
01 Aug, 2019 1.35 1.4 1.3 1.35 548.21 Thousand
31 Jul, 2019 1.35 1.4 1.3 1.3 1.09 Million
30 Jul, 2019 1.45 1.45 1.35 1.4 1.01 Million
29 Jul, 2019 1.55 1.55 1.4 1.4 970.99 Thousand
26 Jul, 2019 1.55 1.55 1.45 1.55 961.76 Thousand