RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 1.05 1.1 1.0 1.05 796.08 Thousand
23 Aug, 2019 1.1 1.1 0.95 1.05 2.07 Million
22 Aug, 2019 1.15 1.15 1.05 1.15 1.07 Million
21 Aug, 2019 1.15 1.2 1.15 1.15 327.69 Thousand
20 Aug, 2019 1.2 1.25 1.15 1.2 378.39 Thousand
19 Aug, 2019 1.25 1.25 1.15 1.2 829.85 Thousand
16 Aug, 2019 1.2 1.25 1.1 1.2 732.77 Thousand
14 Aug, 2019 1.25 1.3 1.1 1.2 1.07 Million
13 Aug, 2019 1.3 1.3 1.2 1.2 535.25 Thousand
09 Aug, 2019 1.3 1.3 1.25 1.3 920.81 Thousand