RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 1.7 1.75 1.65 1.75 1.01 Million
10 Jul, 2019 1.8 1.8 1.7 1.7 602.47 Thousand
09 Jul, 2019 1.75 1.85 1.75 1.75 464.85 Thousand
08 Jul, 2019 1.85 1.9 1.7 1.8 838.91 Thousand
05 Jul, 2019 1.9 1.95 1.85 1.85 890.4 Thousand
04 Jul, 2019 1.85 2.0 1.8 1.9 1.81 Million
03 Jul, 2019 1.75 2.0 1.75 1.85 3.95 Million
02 Jul, 2019 1.7 1.75 1.7 1.7 1.06 Million
01 Jul, 2019 1.7 1.75 1.65 1.7 584.98 Thousand
28 Jun, 2019 1.7 1.75 1.65 1.7 645.27 Thousand