RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3.4 | 3.45 | 3.2 | 3.2 | 25.85 Million |
| 19 Jan, 2021 | 3.3 | 3.5 | 3.25 | 3.35 | 42.89 Million |
| 18 Jan, 2021 | 3.6 | 3.6 | 3.35 | 3.35 | 19.32 Million |
| 15 Jan, 2021 | 3.45 | 3.5 | 3.4 | 3.5 | 33.92 Million |
| 14 Jan, 2021 | 3.2 | 3.35 | 3.1 | 3.35 | 33.07 Million |
| 13 Jan, 2021 | 3.4 | 3.4 | 3.1 | 3.2 | 38.69 Million |
| 12 Jan, 2021 | 3.4 | 3.5 | 3.25 | 3.4 | 40.05 Million |
| 11 Jan, 2021 | 3.6 | 3.75 | 3.3 | 3.45 | 49.17 Million |
| 08 Jan, 2021 | 3.85 | 3.95 | 3.5 | 3.5 | 84.66 Million |
| 07 Jan, 2021 | 4.25 | 4.3 | 3.75 | 3.85 | 112.81 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA