RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3.15 | 3.2 | 3.1 | 3.15 | 5.41 Million |
| 03 Feb, 2021 | 3.2 | 3.25 | 3.1 | 3.15 | 11.24 Million |
| 02 Feb, 2021 | 3.2 | 3.3 | 3.05 | 3.2 | 25.94 Million |
| 01 Feb, 2021 | 3.2 | 3.2 | 3.05 | 3.15 | 19.59 Million |
| 29 Jan, 2021 | 3.4 | 3.4 | 3.15 | 3.15 | 16.28 Million |
| 28 Jan, 2021 | 3.25 | 3.35 | 3.15 | 3.3 | 14.85 Million |
| 27 Jan, 2021 | 3.15 | 3.25 | 3.15 | 3.25 | 14.29 Million |
| 25 Jan, 2021 | 3.05 | 3.15 | 3.0 | 3.15 | 14.74 Million |
| 22 Jan, 2021 | 3.15 | 3.2 | 3.0 | 3.0 | 14.13 Million |
| 21 Jan, 2021 | 3.25 | 3.35 | 3.1 | 3.15 | 17.33 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA