RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 2.8 | 2.85 | 2.75 | 2.85 | 9.97 Million |
| 17 Feb, 2021 | 2.8 | 2.8 | 2.7 | 2.75 | 14.16 Million |
| 16 Feb, 2021 | 2.95 | 2.95 | 2.8 | 2.8 | 12.49 Million |
| 15 Feb, 2021 | 2.95 | 3.0 | 2.9 | 2.9 | 6.64 Million |
| 12 Feb, 2021 | 2.95 | 3.05 | 2.9 | 2.95 | 15.85 Million |
| 11 Feb, 2021 | 2.9 | 3.0 | 2.8 | 2.95 | 10.34 Million |
| 10 Feb, 2021 | 3.0 | 3.05 | 2.9 | 2.9 | 11.63 Million |
| 09 Feb, 2021 | 3.1 | 3.1 | 3.0 | 3.0 | 6.51 Million |
| 08 Feb, 2021 | 3.05 | 3.15 | 3.0 | 3.05 | 8.47 Million |
| 05 Feb, 2021 | 3.2 | 3.2 | 3.05 | 3.05 | 8.2 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA