R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 52.9 | 52.9 | 51.9 | 51.95 | 23.32 Thousand |
| 04 Sep, 2023 | 53.25 | 53.95 | 52.95 | 53.95 | 33.89 Thousand |
| 01 Sep, 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 34.29 Thousand |
| 31 Aug, 2023 | 53.7 | 55.35 | 53.5 | 55.05 | 138.08 Thousand |
| 30 Aug, 2023 | 51.0 | 52.75 | 49.75 | 52.75 | 83.46 Thousand |
| 29 Aug, 2023 | 49.9 | 50.5 | 48.6 | 50.25 | 42.8 Thousand |
| 28 Aug, 2023 | 50.6 | 50.95 | 48.25 | 50.0 | 44.71 Thousand |
| 25 Aug, 2023 | 51.0 | 52.4 | 49.5 | 50.6 | 61.99 Thousand |
| 24 Aug, 2023 | 51.5 | 53.6 | 50.5 | 50.9 | 49.51 Thousand |
| 23 Aug, 2023 | 52.4 | 53.55 | 50.0 | 51.2 | 87.55 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL